Avid Bioservices, Inc. (CDMO)

USD 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.1 10.25 9.59 9.72 920.69 Thousand
27 Sep, 2023 10.11 10.44 9.97 10.2 888.47 Thousand
26 Sep, 2023 9.73 10.09 9.6 10.01 650.06 Thousand
25 Sep, 2023 9.6 9.87 9.44 9.68 378.62 Thousand
22 Sep, 2023 9.48 9.73 9.18 9.6 1.31 Million
21 Sep, 2023 9.28 9.62 9.28 9.5 430.04 Thousand
20 Sep, 2023 9.7 9.73 9.4 9.4 677.92 Thousand
19 Sep, 2023 9.92 9.97 9.66 9.69 404.91 Thousand
18 Sep, 2023 10.41 10.62 9.79 9.98 445.08 Thousand
15 Sep, 2023 10.62 10.85 10.33 10.41 1.98 Million