Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.89 9.89 9.89 9.89 -
01 Apr, 2022 9.89 9.89 9.89 9.89 -
31 Mar, 2022 9.89 9.89 9.89 9.89 -
30 Mar, 2022 9.89 9.89 9.89 9.89 -
29 Mar, 2022 9.89 9.89 9.89 9.89 37.00
28 Mar, 2022 9.91 9.91 9.9 9.9 110.00
25 Mar, 2022 9.88 9.89 9.88 9.89 73.00
24 Mar, 2022 9.88 9.88 9.88 9.88 -
23 Mar, 2022 9.88 9.88 9.88 9.88 30.00
22 Mar, 2022 9.87 9.88 9.87 9.87 443.00