Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 1.75 1.81 1.51 1.52 9807.00
15 May, 2023 1.51 1.9 1.5 1.81 16.97 Thousand
12 May, 2023 1.72 1.79 1.67 1.7 48.39 Thousand
11 May, 2023 1.82 1.9 1.65 1.72 1960.00
10 May, 2023 1.75 1.99 1.75 1.85 2497.00
09 May, 2023 1.86 1.95 1.76 1.76 1790.00
08 May, 2023 1.92 2.04 1.92 1.98 1223.00
05 May, 2023 2.1 2.14 1.88 1.94 3097.00
04 May, 2023 2.14 2.22 2.07 2.13 2067.00
03 May, 2023 2.15 2.27 2.02 2.02 907.00