Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.3 1.3 1.2 1.2 2853.00
28 Jun, 2023 1.2 1.3 1.19 1.25 8413.00
27 Jun, 2023 1.23 1.23 1.12 1.19 2650.00
26 Jun, 2023 1.22 1.28 1.19 1.2 2587.00
23 Jun, 2023 1.3 1.33 1.2 1.26 3607.00
22 Jun, 2023 1.24 1.33 1.22 1.3 3103.00
21 Jun, 2023 1.33 1.33 1.17 1.25 12.99 Thousand
20 Jun, 2023 1.34 1.36 1.18 1.24 8870.00
16 Jun, 2023 1.36 1.39 1.33 1.33 4287.00
15 Jun, 2023 1.4 1.46 1.34 1.35 6167.00