Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.44 0.44 0.4 0.42 1957.00
08 Sep, 2023 0.42 0.45 0.42 0.44 3937.00
07 Sep, 2023 0.5 0.51 0.32 0.43 26.38 Thousand
06 Sep, 2023 0.55 0.68 0.5 0.51 88.87 Thousand
05 Sep, 2023 0.53 0.55 0.51 0.53 923.00
01 Sep, 2023 0.55 0.56 0.54 0.54 3567.00
31 Aug, 2023 0.55 0.55 0.54 0.55 1667.00
30 Aug, 2023 0.6 0.6 0.53 0.54 3560.00
29 Aug, 2023 0.57 0.6 0.55 0.58 1863.00
28 Aug, 2023 0.53 0.6 0.53 0.55 1557.00