USD 0.43
(7.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2.23 | 2.45 | 2.16 | 2.31 | 1.48 Million |
20 Dec, 2023 | 2.35 | 2.53 | 2.11 | 2.19 | 2.16 Million |
19 Dec, 2023 | 2.03 | 2.53 | 1.92 | 2.36 | 3.45 Million |
18 Dec, 2023 | 2.2 | 2.36 | 1.96 | 2.08 | 3.04 Million |
15 Dec, 2023 | 1.66 | 2.34 | 1.58 | 2.34 | 5.51 Million |
14 Dec, 2023 | 1.61 | 1.77 | 1.31 | 1.61 | 2.6 Million |
13 Dec, 2023 | 1.25 | 1.48 | 1.18 | 1.48 | 1.67 Million |
12 Dec, 2023 | 1.26 | 1.26 | 1.13 | 1.17 | 935.9 Thousand |
11 Dec, 2023 | 1.37 | 1.48 | 1.24 | 1.26 | 1.14 Million |
08 Dec, 2023 | 1.09 | 1.39 | 1.09 | 1.36 | 1.66 Million |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF