Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.53 10.6 10.53 10.54 20.84 Thousand
17 Nov, 2023 10.52 10.52 10.52 10.52 -
16 Nov, 2023 10.54 10.75 10.52 10.52 9244.00
15 Nov, 2023 10.53 10.54 10.53 10.53 21.68 Thousand
14 Nov, 2023 10.55 10.55 10.54 10.55 23.84 Thousand
13 Nov, 2023 10.52 10.73 10.52 10.54 46.26 Thousand
10 Nov, 2023 10.54 10.54 10.54 10.54 328.00
09 Nov, 2023 10.51 10.53 10.51 10.53 4594.00
08 Nov, 2023 10.57 10.66 10.52 10.53 7491.00
07 Nov, 2023 10.52 10.63 10.52 10.52 51.73 Thousand