Compass Digital Acquisition Corp. (CDAQ)

USD 10.74

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.48 10.48 10.48 10.48 181.00
06 Oct, 2023 10.5 10.52 10.45 10.45 4694.00
05 Oct, 2023 10.54 10.54 10.52 10.52 957.1 Thousand
04 Oct, 2023 10.52 10.53 10.52 10.52 1.48 Million
03 Oct, 2023 10.53 10.54 10.53 10.54 4.9 Million
02 Oct, 2023 10.53 10.54 10.53 10.53 936.45 Thousand
29 Sep, 2023 10.49 10.54 10.49 10.54 7531.00
28 Sep, 2023 10.51 10.51 10.51 10.51 -
27 Sep, 2023 10.51 10.51 10.51 10.51 232.00
26 Sep, 2023 10.52 10.52 10.52 10.52 100.00