Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.0 10.0 10.0 10.0 100.00
11 Jan, 2022 9.91 9.91 9.86 9.86 200.00
10 Jan, 2022 10.1 10.1 10.1 10.1 -
07 Jan, 2022 9.9 10.19 9.9 10.1 10.9 Thousand
06 Jan, 2022 9.83 9.83 9.83 9.83 -
05 Jan, 2022 9.83 9.83 9.83 9.83 -
04 Jan, 2022 9.85 9.87 9.83 9.83 301 Thousand
03 Jan, 2022 10.76 10.76 9.82 9.87 3000.00