Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.89 9.89 9.89 9.89 -
03 Feb, 2022 9.89 9.89 9.88 9.89 1600.00
02 Feb, 2022 9.88 9.88 9.87 9.88 1700.00
01 Feb, 2022 10.04 10.04 9.88 9.9 9700.00
31 Jan, 2022 9.85 9.85 9.85 9.85 28.1 Thousand
28 Jan, 2022 9.81 9.81 9.81 9.81 -
27 Jan, 2022 9.82 9.82 9.81 9.81 27.7 Thousand
26 Jan, 2022 9.99 9.99 9.82 9.82 500.00
25 Jan, 2022 9.82 9.82 9.82 9.82 -
24 Jan, 2022 9.82 9.82 9.82 9.82 46.4 Thousand