Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.89 9.9 9.88 9.88 1700.00
18 Mar, 2022 9.92 9.92 9.92 9.92 -
17 Mar, 2022 9.92 9.92 9.92 9.92 -
16 Mar, 2022 9.92 9.92 9.92 9.92 -
15 Mar, 2022 9.92 9.92 9.92 9.92 -
14 Mar, 2022 9.92 9.92 9.92 9.92 -
11 Mar, 2022 9.92 9.92 9.91 9.92 62.8 Thousand
10 Mar, 2022 9.92 9.92 9.92 9.92 -
09 Mar, 2022 9.91 9.92 9.91 9.92 1100.00
08 Mar, 2022 9.93 9.93 9.93 9.93 -