Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.94 9.94 9.94 9.94 -
01 Apr, 2022 9.94 9.94 9.94 9.94 -
31 Mar, 2022 9.93 9.95 9.9 9.94 16.5 Thousand
30 Mar, 2022 9.91 9.91 9.91 9.91 -
29 Mar, 2022 9.91 9.91 9.91 9.91 -
28 Mar, 2022 9.91 9.91 9.91 9.91 -
25 Mar, 2022 9.91 9.91 9.91 9.91 -
24 Mar, 2022 9.91 9.91 9.91 9.91 1600.00
23 Mar, 2022 9.88 9.88 9.88 9.88 -
22 Mar, 2022 9.88 9.88 9.88 9.88 -