Cactus Acquisition Corp. 1 Limited (CCTS)

USD 13.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.5 11.5 11.5 11.5 -
03 Oct, 2024 11.5 11.5 11.5 11.5 144.00
02 Oct, 2024 11.51 11.51 11.51 11.51 -
01 Oct, 2024 11.51 11.51 11.51 11.51 -
30 Sep, 2024 11.51 11.51 11.51 11.51 -
27 Sep, 2024 11.51 11.51 11.51 11.51 -
26 Sep, 2024 11.51 11.51 11.51 11.51 -
25 Sep, 2024 11.5 11.66 11.49 11.51 7000.00
24 Sep, 2024 11.45 11.45 11.45 11.45 -
23 Sep, 2024 11.45 11.45 11.45 11.45 -