Cactus Acquisition Corp. 1 Limited (CCTS)

USD 13.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.65 11.65 11.65 11.65 -
31 Oct, 2024 11.65 11.65 11.65 11.65 -
30 Oct, 2024 11.61 11.65 11.61 11.65 8544.00
29 Oct, 2024 11.61 11.61 11.6 11.6 204.00
28 Oct, 2024 11.64 11.64 11.64 11.64 -
25 Oct, 2024 11.61 11.64 11.61 11.64 2200.00
24 Oct, 2024 11.56 11.56 11.56 11.56 1302.00
23 Oct, 2024 11.52 11.52 11.52 11.52 -
22 Oct, 2024 11.52 11.52 11.52 11.52 -
21 Oct, 2024 11.52 11.52 11.52 11.52 -