Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.22 10.22 10.22 10.22 1000.00
05 Dec, 2022 10.2 10.2 10.2 10.2 -
02 Dec, 2022 10.2 10.2 10.2 10.2 -
01 Dec, 2022 10.2 10.2 10.2 10.2 3200.00
30 Nov, 2022 10.19 10.21 10.19 10.2 6000.00
29 Nov, 2022 10.18 10.18 10.18 10.18 -
28 Nov, 2022 10.18 10.18 10.18 10.18 -
25 Nov, 2022 10.18 10.18 10.18 10.18 800.00
23 Nov, 2022 10.18 10.19 10.18 10.19 1400.00
22 Nov, 2022 10.19 10.19 10.19 10.19 100.00