Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.24 10.24 10.24 10.24 400.00
19 Dec, 2022 10.24 10.24 10.24 10.24 74.5 Thousand
16 Dec, 2022 10.23 10.23 10.23 10.23 200.00
15 Dec, 2022 10.23 10.24 10.23 10.23 1200.00
14 Dec, 2022 10.23 10.23 10.23 10.23 -
13 Dec, 2022 10.23 10.23 10.23 10.23 1700.00
12 Dec, 2022 10.25 10.25 10.25 10.25 -
09 Dec, 2022 10.25 10.25 10.25 10.25 -
08 Dec, 2022 10.25 10.25 10.25 10.25 1000.00
07 Dec, 2022 10.22 10.22 10.22 10.22 120 Thousand