Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.45 10.45 10.43 10.43 1200.00
17 Mar, 2023 10.42 10.42 10.42 10.42 62.9 Thousand
16 Mar, 2023 10.42 10.42 10.42 10.42 64.2 Thousand
15 Mar, 2023 10.41 10.41 10.41 10.41 32.6 Thousand
14 Mar, 2023 10.41 10.43 10.41 10.41 178.6 Thousand
13 Mar, 2023 10.45 10.45 10.41 10.41 300.00
10 Mar, 2023 10.42 10.42 10.42 10.42 30.9 Thousand
09 Mar, 2023 10.41 10.44 10.41 10.42 1.23 Million
08 Mar, 2023 10.42 10.42 10.41 10.41 5400.00
07 Mar, 2023 10.4 10.42 10.4 10.41 473 Thousand