Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.47 10.47 10.43 10.45 7100.00
17 Apr, 2023 10.48 10.84 10.46 10.46 35.4 Thousand
14 Apr, 2023 10.47 10.48 10.47 10.47 450.7 Thousand
13 Apr, 2023 10.46 10.47 10.45 10.45 588.9 Thousand
12 Apr, 2023 10.45 10.46 10.45 10.46 37.4 Thousand
11 Apr, 2023 10.45 10.45 10.44 10.45 17.5 Thousand
10 Apr, 2023 10.45 10.46 10.45 10.45 9000.00
06 Apr, 2023 10.45 10.45 10.45 10.45 -
05 Apr, 2023 10.45 10.45 10.45 10.45 248.1 Thousand
04 Apr, 2023 10.44 10.44 10.44 10.44 2800.00