Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.92 10.92 10.92 10.92 -
17 Nov, 2023 10.94 10.94 10.92 10.92 600.00
16 Nov, 2023 10.94 10.94 10.94 10.94 -
15 Nov, 2023 10.94 10.94 10.94 10.94 -
14 Nov, 2023 10.92 10.94 10.92 10.94 2600.00
13 Nov, 2023 10.92 11.39 10.92 10.93 9800.00
10 Nov, 2023 10.9 10.9 10.9 10.9 -
09 Nov, 2023 10.9 10.9 10.9 10.9 -
08 Nov, 2023 10.9 10.9 10.9 10.9 100.00
07 Nov, 2023 11.95 11.95 11.95 11.95 1600.00