Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.92 10.92 10.92 10.92 -
18 Dec, 2023 10.92 10.92 10.92 10.92 -
15 Dec, 2023 10.92 10.92 10.92 10.92 100.00
14 Dec, 2023 10.92 10.92 10.92 10.92 -
13 Dec, 2023 11.46 11.46 10.92 10.92 600.00
12 Dec, 2023 10.92 10.92 10.92 10.92 -
11 Dec, 2023 10.92 10.92 10.92 10.92 -
08 Dec, 2023 11.0 11.3 10.92 10.92 3300.00
07 Dec, 2023 11.5 11.5 11.01 11.01 1300.00
06 Dec, 2023 11.95 11.95 10.92 11.0 1400.00