Consensus Cloud Solutions Inc (CCSI)

USD 22.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 59.13 61.42 58.27 60.0 143.92 Thousand
04 Mar, 2022 58.83 60.0 57.95 59.52 106.25 Thousand
03 Mar, 2022 58.42 61.37 57.21 59.73 117.35 Thousand
02 Mar, 2022 54.97 57.67 54.39 57.5 74.64 Thousand
01 Mar, 2022 55.4 57.07 53.6 54.78 103.57 Thousand
28 Feb, 2022 53.87 56.01 53.87 55.66 108.15 Thousand
25 Feb, 2022 54.86 55.77 54.02 54.77 56.3 Thousand
24 Feb, 2022 52.05 54.46 51.81 54.29 80.52 Thousand
23 Feb, 2022 54.13 54.97 53.09 53.37 60.19 Thousand
22 Feb, 2022 55.27 55.79 53.07 53.64 59.32 Thousand