Consensus Cloud Solutions Inc (CCSI)

USD 22.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 59.95 60.61 57.38 57.86 64.81 Thousand
01 Apr, 2022 59.94 60.9 59.64 60.01 97 Thousand
31 Mar, 2022 60.04 60.59 59.68 60.13 91.88 Thousand
30 Mar, 2022 60.68 62.26 60.0 60.28 63.38 Thousand
29 Mar, 2022 60.61 61.95 59.71 60.96 104.03 Thousand
28 Mar, 2022 58.19 60.14 58.15 59.95 54.09 Thousand
25 Mar, 2022 57.6 59.07 56.99 58.53 52.2 Thousand
24 Mar, 2022 59.21 59.21 57.19 57.89 32.78 Thousand
23 Mar, 2022 59.19 60.24 58.29 58.97 43.3 Thousand
22 Mar, 2022 59.89 61.47 59.55 59.66 54.42 Thousand