CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 25.05 25.11 24.92 24.95 2300.00
13 Jan, 2025 25.18 25.18 25.05 25.05 1828.00
10 Jan, 2025 25.25 25.25 25.25 25.25 -
08 Jan, 2025 25.23 25.3 25.1 25.25 2600.00
07 Jan, 2025 25.1 25.1 25.1 25.1 710.00
06 Jan, 2025 25.07 25.1 25.06 25.1 2104.00
03 Jan, 2025 25.04 25.75 25.04 25.58 1400.00
02 Jan, 2025 24.92 25.09 24.92 25.04 1404.00
31 Dec, 2024 24.21 25.0 24.21 25.0 1020.00
30 Dec, 2024 24.9 24.9 24.9 24.9 126.00