CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.6 24.6 24.6 24.6 -
26 Dec, 2024 24.6 24.6 24.6 24.6 -
24 Dec, 2024 24.6 24.6 24.6 24.6 -
23 Dec, 2024 24.6 24.6 24.6 24.6 -
20 Dec, 2024 24.1 24.6 24.1 24.6 1047.00
19 Dec, 2024 24.05 24.54 24.05 24.54 300.00
18 Dec, 2024 24.88 24.88 24.88 24.88 -
17 Dec, 2024 24.54 24.87 24.54 24.87 2601.00
16 Dec, 2024 24.85 24.88 24.83 24.88 936.00
13 Dec, 2024 24.82 25.18 24.82 25.18 500.00