CNB Financial Corporation (CCNE)
USD 26.95
(2.43%)
USD 26.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 25.81 | 26.24 | 25.56 | 25.58 | 140.02 Thousand |
| 22 Sep, 2025 | 26.07 | 26.18 | 25.67 | 25.81 | 179.44 Thousand |
| 19 Sep, 2025 | 26.65 | 26.65 | 25.95 | 26.15 | 544.52 Thousand |
| 18 Sep, 2025 | 25.89 | 26.68 | 25.89 | 26.65 | 155.77 Thousand |
| 17 Sep, 2025 | 25.43 | 26.34 | 25.36 | 25.68 | 155.9 Thousand |
| 16 Sep, 2025 | 25.65 | 25.65 | 25.21 | 25.42 | 104.52 Thousand |
| 15 Sep, 2025 | 25.87 | 25.95 | 25.62 | 25.71 | 86.23 Thousand |
| 12 Sep, 2025 | 26.04 | 26.08 | 25.71 | 25.81 | 83.41 Thousand |
| 11 Sep, 2025 | 25.9 | 26.12 | 25.64 | 26.05 | 100.77 Thousand |
| 10 Sep, 2025 | 25.9 | 26.35 | 25.76 | 25.84 | 69.63 Thousand |
CCOI
CCRN
CCSI
CCIXW
CCLD
CCLDO