CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 18.63 18.75 18.63 18.75 500.00
13 Aug, 2001 18.15 18.15 18.15 18.15 1100.00
10 Aug, 2001 18.15 18.15 18.15 18.15 400.00
09 Aug, 2001 18.75 19.0 18.75 19.0 1800.00
07 Aug, 2001 18.05 18.25 18.05 18.1 1300.00
03 Aug, 2001 18.4 18.4 18.4 18.4 800.00
01 Aug, 2001 18.75 18.75 18.75 18.75 500.00
31 Jul, 2001 18.35 18.35 18.35 18.35 2000.00
30 Jul, 2001 18.75 18.75 18.75 18.75 600.00
27 Jul, 2001 17.95 17.95 17.95 17.95 100.00