CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 20.25 20.25 19.5 19.5 500.00
18 Oct, 2001 20.4 20.4 20.0 20.2 1800.00
17 Oct, 2001 20.0 20.25 20.0 20.25 1000.00
16 Oct, 2001 19.8 20.25 19.8 19.99 1500.00
15 Oct, 2001 19.39 19.6 19.3 19.6 3300.00
10 Oct, 2001 19.0 19.39 19.0 19.39 1400.00
08 Oct, 2001 19.0 19.01 19.0 19.01 1200.00
05 Oct, 2001 19.0 19.15 18.5 19.0 2200.00
04 Oct, 2001 18.65 18.65 18.65 18.65 200.00
28 Sep, 2001 18.5 18.5 18.5 18.5 2500.00