CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 15.1 15.1 14.86 14.86 1170.00
23 Mar, 2005 15.07 15.07 15.07 15.07 325.00
22 Mar, 2005 14.92 14.99 14.8 14.99 863.00
21 Mar, 2005 15.18 15.18 15.17 15.17 200.00
18 Mar, 2005 15.22 15.22 15.2 15.2 1000.00
17 Mar, 2005 15.5 15.5 14.77 15.0 919.00
16 Mar, 2005 15.98 15.98 15.0 15.0 2413.00
15 Mar, 2005 15.87 15.87 14.8 15.27 5792.00
14 Mar, 2005 15.59 15.86 15.14 15.6 9647.00
11 Mar, 2005 15.57 15.57 15.0 15.25 1900.00