CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 14.05 14.4 14.0 14.2 6300.00
10 Oct, 2005 14.2 14.2 14.2 14.2 1000.00
07 Oct, 2005 14.51 14.51 14.45 14.45 1763.00
06 Oct, 2005 14.11 14.5 14.07 14.5 1681.00
04 Oct, 2005 14.18 14.74 14.18 14.6 5023.00
03 Oct, 2005 14.15 14.15 14.01 14.11 1685.00
30 Sep, 2005 14.5 14.53 14.18 14.18 1800.00
29 Sep, 2005 14.7 14.7 14.7 14.7 769.00
27 Sep, 2005 14.85 14.85 14.72 14.72 1295.00
26 Sep, 2005 15.0 15.0 15.0 15.0 300.00