CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 12.7 12.7 12.49 12.69 10.88 Thousand
16 Aug, 2007 12.6 12.82 12.59 12.82 2550.00
15 Aug, 2007 12.6 12.6 12.6 12.6 1709.00
14 Aug, 2007 12.5 12.6 12.5 12.6 200.00
13 Aug, 2007 12.63 12.63 12.5 12.5 663.00
10 Aug, 2007 12.53 12.53 12.5 12.5 548.00
09 Aug, 2007 12.88 12.88 12.06 12.5 11.58 Thousand
08 Aug, 2007 12.91 12.95 12.75 12.75 2827.00
06 Aug, 2007 12.89 13.08 12.78 12.9 10.21 Thousand
03 Aug, 2007 13.26 13.4 13.11 13.26 700.00