CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 14.2 14.2 13.51 14.19 500.00
17 Apr, 2008 13.6 14.24 13.6 14.24 500.00
16 Apr, 2008 13.51 14.24 13.51 14.24 22 Thousand
15 Apr, 2008 14.2 14.25 13.44 14.24 7559.00
14 Apr, 2008 14.25 14.25 14.25 14.25 500.00
11 Apr, 2008 14.25 14.25 14.25 14.25 100.00
10 Apr, 2008 13.98 14.25 13.98 14.25 5424.00
09 Apr, 2008 14.2 14.2 13.51 13.51 3095.00
08 Apr, 2008 14.16 14.16 14.16 14.16 100.00
07 Apr, 2008 14.16 14.16 14.16 14.16 100.00