CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 16.98 17.09 16.91 17.0 9642.00
09 Feb, 2015 17.0 17.0 16.88 16.93 12.06 Thousand
06 Feb, 2015 16.95 17.15 16.95 17.08 32.78 Thousand
05 Feb, 2015 17.01 17.1 16.97 17.01 17.03 Thousand
04 Feb, 2015 17.0 17.06 16.88 16.92 20.25 Thousand
03 Feb, 2015 16.99 17.12 16.93 16.99 24.14 Thousand
02 Feb, 2015 17.1 17.31 16.28 17.0 62.2 Thousand
30 Jan, 2015 17.55 17.77 16.97 17.0 31.74 Thousand
29 Jan, 2015 17.22 17.87 17.0 17.81 13.27 Thousand
28 Jan, 2015 17.02 17.34 17.0 17.1 21.23 Thousand