CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 17.12 17.26 17.12 17.22 5620.00
22 Apr, 2015 17.2 17.31 17.07 17.24 14.75 Thousand
21 Apr, 2015 17.25 17.47 17.23 17.23 8872.00
20 Apr, 2015 17.23 17.41 17.23 17.3 11.67 Thousand
17 Apr, 2015 17.57 17.63 17.12 17.16 15.88 Thousand
16 Apr, 2015 17.08 17.84 17.04 17.71 8066.00
15 Apr, 2015 17.62 17.99 17.62 17.93 13.58 Thousand
14 Apr, 2015 17.6 17.74 17.45 17.72 5139.00
13 Apr, 2015 17.64 17.72 17.52 17.64 11.36 Thousand
10 Apr, 2015 17.55 17.74 17.53 17.72 4899.00