CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 18.74 18.75 18.67 18.75 14.21 Thousand
23 Nov, 2015 18.75 18.75 18.65 18.75 20.54 Thousand
20 Nov, 2015 18.82 18.82 18.61 18.74 22.85 Thousand
19 Nov, 2015 18.75 18.75 18.63 18.74 6864.00
18 Nov, 2015 18.7 18.75 18.63 18.75 18.76 Thousand
17 Nov, 2015 18.74 18.75 18.62 18.67 20.69 Thousand
16 Nov, 2015 18.6 18.75 18.55 18.74 16.54 Thousand
13 Nov, 2015 18.45 18.66 18.43 18.55 15.19 Thousand
12 Nov, 2015 18.65 18.71 18.49 18.56 10.42 Thousand
11 Nov, 2015 18.75 18.75 18.67 18.71 18.4 Thousand