CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 18.94 19.0 18.85 18.9 5082.00
11 Aug, 2016 18.76 19.0 18.75 18.97 55.1 Thousand
10 Aug, 2016 18.67 18.9 18.67 18.79 4925.00
09 Aug, 2016 18.9 18.9 18.88 18.89 8612.00
08 Aug, 2016 18.9 18.9 18.75 18.77 6499.00
05 Aug, 2016 18.57 18.9 18.39 18.87 14.28 Thousand
04 Aug, 2016 18.57 18.57 18.41 18.41 7167.00
03 Aug, 2016 18.33 18.55 18.27 18.54 11.14 Thousand
02 Aug, 2016 18.55 18.6 18.19 18.21 31.52 Thousand
01 Aug, 2016 18.34 18.6 18.22 18.55 20.85 Thousand