CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 24.47 24.47 24.04 24.15 21.58 Thousand
17 Mar, 2017 23.97 24.76 23.73 24.49 105.27 Thousand
16 Mar, 2017 23.89 24.32 23.67 24.06 49.4 Thousand
15 Mar, 2017 23.68 23.85 23.41 23.71 37.82 Thousand
14 Mar, 2017 23.39 23.52 22.85 23.43 32.67 Thousand
13 Mar, 2017 23.5 23.79 23.47 23.65 13.6 Thousand
10 Mar, 2017 24.3 24.59 23.41 23.56 34.56 Thousand
09 Mar, 2017 24.05 24.72 23.94 24.08 34.07 Thousand
08 Mar, 2017 24.96 25.11 23.92 23.94 70.33 Thousand
07 Mar, 2017 24.75 24.84 23.9 24.72 71.32 Thousand