CNB Financial Corporation (CCNE)

USD 22.56

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.21 24.39 24.02 24.31 23.3 Thousand
29 Aug, 2024 24.67 24.67 23.98 24.38 32.6 Thousand
28 Aug, 2024 24.44 24.6 24.12 24.41 33 Thousand
27 Aug, 2024 24.76 24.76 24.31 24.41 18.2 Thousand
26 Aug, 2024 24.95 25.02 24.7 24.9 58.1 Thousand
23 Aug, 2024 23.2 24.82 23.2 24.82 62.52 Thousand
22 Aug, 2024 22.92 23.19 22.92 22.95 17.13 Thousand
21 Aug, 2024 23.07 23.1 22.69 22.99 15.83 Thousand
20 Aug, 2024 23.35 23.36 23.01 23.12 28.82 Thousand
19 Aug, 2024 23.27 23.43 23.07 23.29 19.03 Thousand