CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 29.15 29.23 28.4 29.15 21.25 Thousand
13 Apr, 2018 29.5 29.5 28.6 28.86 12.84 Thousand
12 Apr, 2018 28.83 29.59 28.67 29.34 13.03 Thousand
11 Apr, 2018 28.77 28.96 28.02 28.71 31.17 Thousand
10 Apr, 2018 29.03 29.31 28.78 28.91 19.52 Thousand
09 Apr, 2018 29.02 29.35 28.61 28.68 6813.00
06 Apr, 2018 28.92 29.77 28.27 28.78 20.84 Thousand
05 Apr, 2018 28.1 29.18 28.1 29.06 10.46 Thousand
04 Apr, 2018 28.59 29.42 28.59 29.28 12.49 Thousand
03 Apr, 2018 28.79 29.17 28.27 28.89 14.39 Thousand