CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.04 31.25 30.93 30.97 3813.00
07 Aug, 2018 31.69 31.69 30.8 31.06 4132.00
06 Aug, 2018 31.09 31.22 30.66 30.88 4172.00
03 Aug, 2018 31.57 31.58 31.04 31.05 8488.00
02 Aug, 2018 31.0 31.92 30.98 31.67 7220.00
01 Aug, 2018 30.75 31.99 30.75 31.25 8511.00
31 Jul, 2018 30.87 31.28 30.45 31.01 17.98 Thousand
30 Jul, 2018 31.03 31.48 30.55 30.66 10.09 Thousand
27 Jul, 2018 31.35 31.74 30.93 31.06 14.35 Thousand
26 Jul, 2018 31.52 31.93 30.99 31.75 10.72 Thousand