CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 26.91 27.0 26.58 26.58 8022.00
24 May, 2019 26.86 27.13 26.5 27.13 6483.00
23 May, 2019 27.17 27.33 26.27 26.67 8586.00
22 May, 2019 27.6 27.6 27.26 27.32 13.39 Thousand
21 May, 2019 28.23 28.23 27.5 27.6 16.49 Thousand
20 May, 2019 27.5 28.0 27.5 27.89 7297.00
17 May, 2019 26.8 27.68 26.29 27.58 24.96 Thousand
16 May, 2019 26.6 27.18 26.6 26.98 8858.00
15 May, 2019 26.82 27.79 26.64 26.99 19.22 Thousand
14 May, 2019 26.81 27.26 26.81 27.25 10.26 Thousand