CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.5 28.86 28.05 28.75 21.36 Thousand
16 Oct, 2019 28.27 28.79 28.1 28.69 14.43 Thousand
15 Oct, 2019 28.2 28.77 28.19 28.5 16.76 Thousand
14 Oct, 2019 28.08 28.32 27.81 28.32 8567.00
11 Oct, 2019 28.26 28.99 27.76 28.3 16.35 Thousand
10 Oct, 2019 27.95 28.31 27.72 27.79 12.42 Thousand
09 Oct, 2019 27.84 28.36 27.66 27.66 11.25 Thousand
08 Oct, 2019 27.64 27.79 27.38 27.51 8215.00
07 Oct, 2019 27.73 28.35 27.73 28.06 11.61 Thousand
04 Oct, 2019 27.78 27.88 27.71 27.81 9274.00