CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 32.75 32.89 32.4 32.6 14.3 Thousand
27 Dec, 2019 32.57 32.99 32.29 32.75 13.29 Thousand
26 Dec, 2019 32.93 33.04 32.68 32.76 6483.00
24 Dec, 2019 33.09 33.09 32.73 32.92 3241.00
23 Dec, 2019 33.43 33.68 32.51 32.83 23.57 Thousand
20 Dec, 2019 33.28 33.64 32.92 33.33 68.9 Thousand
19 Dec, 2019 33.18 33.27 32.88 33.21 32.77 Thousand
18 Dec, 2019 33.27 33.43 33.0 33.14 7613.00
17 Dec, 2019 32.88 33.2 32.59 33.07 29.85 Thousand
16 Dec, 2019 32.77 33.4 32.65 32.89 14.77 Thousand