CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 21.12 21.77 20.87 20.94 8390.00
23 Dec, 2020 21.73 21.73 20.82 21.15 29.59 Thousand
22 Dec, 2020 21.05 21.38 20.41 20.79 41.7 Thousand
21 Dec, 2020 21.49 21.6 20.5 20.9 52.97 Thousand
18 Dec, 2020 21.51 21.89 21.22 21.68 151.7 Thousand
17 Dec, 2020 21.55 21.84 20.84 21.66 51.16 Thousand
16 Dec, 2020 21.33 21.66 21.31 21.57 36.97 Thousand
15 Dec, 2020 21.03 21.72 20.56 21.47 47.24 Thousand
14 Dec, 2020 21.7 21.7 20.59 20.66 40.64 Thousand
11 Dec, 2020 22.02 22.02 20.59 20.64 36.97 Thousand