CNB Financial Corporation (CCNE)
USD 22.56
(2.59%)
USD 22.56
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.1 | 26.34 | 25.38 | 26.21 | 95.4 Thousand |
| 06 Feb, 2025 | 25.67 | 26.15 | 25.45 | 26.15 | 83.33 Thousand |
| 05 Feb, 2025 | 25.68 | 25.95 | 25.53 | 25.85 | 109.5 Thousand |
| 04 Feb, 2025 | 24.97 | 25.52 | 24.73 | 25.43 | 66.32 Thousand |
| 03 Feb, 2025 | 24.8 | 25.34 | 24.32 | 25.04 | 86 Thousand |
| 31 Jan, 2025 | 25.1 | 25.62 | 24.52 | 25.3 | 128.2 Thousand |
| 30 Jan, 2025 | 25.75 | 26.05 | 25.01 | 25.23 | 108.7 Thousand |
| 29 Jan, 2025 | 25.76 | 26.15 | 25.43 | 25.65 | 88.1 Thousand |
| 28 Jan, 2025 | 25.47 | 25.64 | 25.12 | 25.42 | 88 Thousand |
| 27 Jan, 2025 | 25.3 | 25.81 | 24.48 | 25.59 | 93 Thousand |
UNIONBANK
KDCXF
366030
METROBRAND
CLNV
9867