CareCloud, Inc. (CCLDP)

USD 19.43

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17.07 18.99 17.07 18.68 24.33 Thousand
04 Oct, 2023 17.52 18.89 17.1 18.15 46.2 Thousand
03 Oct, 2023 20.67 22.6 17.0 19.0 24.2 Thousand
02 Oct, 2023 23.58 23.8 20.2 20.65 47.5 Thousand
29 Sep, 2023 23.36 24.35 23.31 24.28 14.89 Thousand
28 Sep, 2023 22.47 23.51 22.47 23.3 7400.00
27 Sep, 2023 22.96 23.0 22.5 22.7 4843.00
26 Sep, 2023 22.69 22.69 22.25 22.44 15.5 Thousand
25 Sep, 2023 24.26 24.26 22.08 22.42 14.2 Thousand
22 Sep, 2023 20.99 23.25 20.99 22.05 31 Thousand