CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.59 | 7.9 | 7.08 | 7.73 | 29.1 Thousand |
| 29 Dec, 2023 | 8.0 | 8.17 | 6.95 | 7.69 | 133.71 Thousand |
| 28 Dec, 2023 | 7.94 | 8.5 | 7.74 | 7.76 | 38.33 Thousand |
| 27 Dec, 2023 | 7.35 | 8.2 | 7.13 | 8.2 | 51.02 Thousand |
| 26 Dec, 2023 | 7.56 | 8.11 | 7.38 | 7.44 | 43.81 Thousand |
| 22 Dec, 2023 | 7.34 | 8.17 | 7.19 | 7.56 | 60.47 Thousand |
| 21 Dec, 2023 | 5.8 | 7.85 | 5.8 | 7.19 | 96.6 Thousand |
| 20 Dec, 2023 | 5.19 | 5.82 | 5.1 | 5.7 | 87.9 Thousand |
| 19 Dec, 2023 | 4.99 | 5.67 | 4.98 | 5.26 | 57.6 Thousand |
| 18 Dec, 2023 | 5.4 | 5.4 | 4.81 | 4.81 | 46.8 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR