CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.1 | 1.13 | 1.05 | 1.06 | 21.44 Thousand |
| 06 Oct, 2023 | 1.1 | 1.14 | 1.06 | 1.06 | 23.19 Thousand |
| 05 Oct, 2023 | 1.11 | 1.16 | 1.11 | 1.12 | 28.72 Thousand |
| 04 Oct, 2023 | 1.07 | 1.17 | 1.06 | 1.11 | 33.9 Thousand |
| 03 Oct, 2023 | 1.06 | 1.14 | 1.05 | 1.09 | 25.47 Thousand |
| 02 Oct, 2023 | 1.17 | 1.17 | 1.05 | 1.09 | 66.75 Thousand |
| 29 Sep, 2023 | 1.16 | 1.18 | 1.1 | 1.15 | 26.19 Thousand |
| 28 Sep, 2023 | 1.14 | 1.17 | 1.1 | 1.11 | 27.65 Thousand |
| 27 Sep, 2023 | 1.1 | 1.13 | 1.06 | 1.09 | 22.51 Thousand |
| 26 Sep, 2023 | 1.1 | 1.24 | 1.06 | 1.07 | 25.93 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW