CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.23 | 1.27 | 1.18 | 1.22 | 80.76 Thousand |
| 01 Feb, 2024 | 1.38 | 1.42 | 1.23 | 1.28 | 39.39 Thousand |
| 31 Jan, 2024 | 1.36 | 1.38 | 1.31 | 1.32 | 21.98 Thousand |
| 30 Jan, 2024 | 1.5 | 1.55 | 1.33 | 1.37 | 71.9 Thousand |
| 29 Jan, 2024 | 1.35 | 1.5 | 1.3 | 1.5 | 68.07 Thousand |
| 26 Jan, 2024 | 1.31 | 1.4 | 1.29 | 1.34 | 46.54 Thousand |
| 25 Jan, 2024 | 1.28 | 1.32 | 1.27 | 1.31 | 14.44 Thousand |
| 24 Jan, 2024 | 1.2 | 1.31 | 1.2 | 1.27 | 35.27 Thousand |
| 23 Jan, 2024 | 1.37 | 1.37 | 1.21 | 1.26 | 81.39 Thousand |
| 22 Jan, 2024 | 1.38 | 1.42 | 1.23 | 1.32 | 113.49 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW