CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.16 | 1.29 | 1.16 | 1.19 | 68.72 Thousand |
| 01 Apr, 2024 | 1.12 | 1.17 | 1.11 | 1.15 | 33.07 Thousand |
| 28 Mar, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 14.58 Thousand |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.14 | 1.18 | 36.72 Thousand |
| 26 Mar, 2024 | 1.19 | 1.22 | 1.15 | 1.16 | 22.15 Thousand |
| 25 Mar, 2024 | 1.22 | 1.23 | 1.15 | 1.21 | 69.83 Thousand |
| 22 Mar, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 54.48 Thousand |
| 21 Mar, 2024 | 1.22 | 1.25 | 1.09 | 1.11 | 141.81 Thousand |
| 20 Mar, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 67.65 Thousand |
| 19 Mar, 2024 | 1.26 | 1.28 | 1.21 | 1.21 | 26.03 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW