CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.28 | 2.6 | 1.78 | 1.83 | 3.63 Million |
| 13 May, 2024 | 1.56 | 2.6 | 1.54 | 2.32 | 92.09 Million |
| 10 May, 2024 | 1.31 | 1.38 | 1.18 | 1.26 | 85.26 Thousand |
| 09 May, 2024 | 1.14 | 1.5 | 1.14 | 1.31 | 1.08 Million |
| 08 May, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 11.84 Thousand |
| 07 May, 2024 | 1.04 | 1.16 | 1.04 | 1.06 | 27.67 Thousand |
| 06 May, 2024 | 1.07 | 1.14 | 1.05 | 1.05 | 25.67 Thousand |
| 03 May, 2024 | 1.05 | 1.17 | 1.04 | 1.09 | 61.91 Thousand |
| 02 May, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 3488.00 |
| 01 May, 2024 | 1.08 | 1.11 | 1.06 | 1.11 | 9774.00 |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW